Goldtek Technology Co., Ltd. (6638.TWO)

TWD 70.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 66.4 66.4 64.7 66.0 3240.00
04 Oct, 2023 65.0 66.3 65.0 66.1 4331.00
03 Oct, 2023 66.4 66.4 65.4 65.7 19.22 Thousand
02 Oct, 2023 66.3 66.3 64.7 66.3 12.44 Thousand
28 Sep, 2023 66.3 66.4 64.8 65.8 42.28 Thousand
27 Sep, 2023 65.0 65.0 65.0 65.0 1.00
26 Sep, 2023 64.4 64.9 63.2 64.9 14.01 Thousand
25 Sep, 2023 65.0 65.3 64.5 65.3 14.05 Thousand
22 Sep, 2023 65.0 65.0 65.0 65.0 1002.00
21 Sep, 2023 65.1 65.1 63.5 65.0 28.07 Thousand