Goldtek Technology Co., Ltd. (6638.TWO)
TWD 36.3
(-5.59%)
TWD 36.3
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 78.0 | 80.9 | 78.0 | 79.0 | 518.00 |
| 21 Mar, 2024 | 82.0 | 82.0 | 79.0 | 80.9 | 24.02 Thousand |
| 20 Mar, 2024 | 80.9 | 82.0 | 80.1 | 80.1 | 19.15 Thousand |
| 19 Mar, 2024 | 81.0 | 81.0 | 78.0 | 80.9 | 3502.00 |
| 18 Mar, 2024 | 80.9 | 84.1 | 80.0 | 80.0 | 49.03 Thousand |
| 15 Mar, 2024 | 80.0 | 80.9 | 78.0 | 80.9 | 3547.00 |
| 14 Mar, 2024 | 79.1 | 80.9 | 78.8 | 78.8 | 10.07 Thousand |
| 13 Mar, 2024 | 80.3 | 81.0 | 79.7 | 80.0 | 16.95 Thousand |
| 12 Mar, 2024 | 78.6 | 80.0 | 77.0 | 80.0 | 14.25 Thousand |
| 11 Mar, 2024 | 77.8 | 79.3 | 77.8 | 78.6 | 17.52 Thousand |
BCOM
INOXWIND
POSAF
KCSL
9676
MEM