Goldtek Technology Co., Ltd. (6638.TWO)
TWD 70.0
(-3.45%)
TWD 70.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 63.5 | 66.4 | 63.5 | 64.2 | 10.91 Thousand |
| 19 Sep, 2023 | 65.9 | 66.5 | 63.9 | 64.0 | 39.39 Thousand |
| 18 Sep, 2023 | 65.6 | 66.3 | 65.0 | 66.3 | 24.72 Thousand |
| 15 Sep, 2023 | 63.8 | 65.5 | 63.8 | 65.5 | 35.35 Thousand |
| 14 Sep, 2023 | 63.6 | 63.7 | 63.0 | 63.7 | 10.19 Thousand |
BCOM
INOXWIND
POSAF
KCSL
9676
MEM