Goldtek Technology Co., Ltd. (6638.TWO)
TWD 36.3
(-5.59%)
TWD 36.3
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 77.8 | 79.3 | 77.8 | 78.6 | 17.52 Thousand |
| 08 Mar, 2024 | 79.8 | 80.3 | 78.0 | 78.0 | 35.85 Thousand |
| 07 Mar, 2024 | 84.7 | 84.7 | 76.0 | 80.1 | 136.48 Thousand |
| 06 Mar, 2024 | 88.5 | 88.5 | 83.7 | 85.1 | 90.32 Thousand |
| 05 Mar, 2024 | 79.8 | 89.1 | 79.8 | 88.5 | 167.67 Thousand |
| 04 Mar, 2024 | 79.8 | 80.5 | 79.5 | 79.5 | 49.7 Thousand |
| 01 Mar, 2024 | 79.9 | 80.3 | 79.8 | 79.8 | 38.55 Thousand |
| 29 Feb, 2024 | 80.3 | 80.4 | 80.0 | 80.4 | 6250.00 |
| 27 Feb, 2024 | 79.7 | 80.3 | 79.7 | 80.0 | 24.23 Thousand |
| 26 Feb, 2024 | 80.2 | 80.3 | 79.5 | 80.3 | 21.77 Thousand |
BCOM
INOXWIND
POSAF
KCSL
9676
MEM