Goldtek Technology Co., Ltd. (6638.TWO)
TWD 36.3
(-5.59%)
TWD 36.3
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 76.8 | 76.8 | 76.5 | 76.5 | 3004.00 |
| 09 Apr, 2024 | 76.9 | 76.9 | 73.3 | 76.9 | 3101.00 |
| 08 Apr, 2024 | 73.3 | 77.0 | 73.3 | 76.9 | 6313.00 |
| 03 Apr, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 1000.00 |
| 02 Apr, 2024 | 74.2 | 77.0 | 73.2 | 77.0 | 24.08 Thousand |
| 01 Apr, 2024 | 74.4 | 76.0 | 74.4 | 76.0 | 5222.00 |
| 29 Mar, 2024 | 74.3 | 78.0 | 74.3 | 78.0 | 3101.00 |
| 28 Mar, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 1500.00 |
| 27 Mar, 2024 | 74.4 | 77.9 | 74.4 | 77.0 | 14.08 Thousand |
| 26 Mar, 2024 | 78.0 | 78.0 | 74.4 | 77.9 | 22.12 Thousand |
BCOM
INOXWIND
POSAF
KCSL
9676
MEM