Goldtek Technology Co., Ltd. (6638.TWO)
TWD 36.3
(-5.59%)
TWD 36.3
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 66.4 | 66.4 | 64.0 | 64.5 | 26.27 Thousand |
| 20 Mar, 2025 | 67.4 | 67.4 | 64.5 | 66.4 | 26.27 Thousand |
| 19 Mar, 2025 | 67.3 | 67.3 | 67.3 | 67.3 | 11.00 |
| 18 Mar, 2025 | 64.7 | 67.7 | 64.6 | 67.7 | 11.57 Thousand |
| 17 Mar, 2025 | 65.0 | 66.0 | 64.8 | 66.0 | 3312.00 |
| 14 Mar, 2025 | 67.9 | 67.9 | 67.8 | 67.9 | 131.00 |
| 13 Mar, 2025 | 67.9 | 67.9 | 67.9 | 67.9 | 290.00 |
| 12 Mar, 2025 | 67.9 | 67.9 | 65.1 | 66.0 | 2345.00 |
| 11 Mar, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 10.00 |
| 10 Mar, 2025 | 67.6 | 67.6 | 65.1 | 67.5 | 7021.00 |
BCOM
INOXWIND
POSAF
KCSL
9676
MEM