Goldtek Technology Co., Ltd. (6638.TWO)
TWD 36.3
(-5.59%)
TWD 36.3
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 71.1 | 71.1 | 68.6 | 71.1 | 1020.00 |
| 20 Feb, 2025 | 69.0 | 71.1 | 69.0 | 71.1 | 1020.00 |
| 19 Feb, 2025 | 71.1 | 71.1 | 71.1 | 71.1 | 33.00 |
| 18 Feb, 2025 | 68.6 | 71.2 | 68.0 | 71.2 | 15.35 Thousand |
| 17 Feb, 2025 | 72.0 | 72.0 | 70.2 | 72.0 | 5430.00 |
| 14 Feb, 2025 | 70.7 | 72.1 | 70.3 | 72.0 | 12.35 Thousand |
| 13 Feb, 2025 | 70.2 | 70.8 | 70.0 | 70.0 | 7520.00 |
| 12 Feb, 2025 | 70.2 | 70.2 | 67.4 | 70.2 | 4020.00 |
| 11 Feb, 2025 | 70.3 | 70.3 | 67.4 | 70.2 | 9970.00 |
| 10 Feb, 2025 | 67.8 | 70.0 | 67.5 | 70.0 | 16.03 Thousand |
BCOM
INOXWIND
POSAF
KCSL
9676
MEM