Goldtek Technology Co., Ltd. (6638.TWO)
TWD 36.3
(-5.59%)
TWD 36.3
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 68.1 | 71.1 | 66.5 | 68.0 | 54.2 Thousand |
| 06 Feb, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 10.00 |
| 05 Feb, 2025 | 71.0 | 71.0 | 69.0 | 71.0 | 4090.00 |
| 04 Feb, 2025 | 71.0 | 71.0 | 68.0 | 71.0 | 1133.00 |
| 03 Feb, 2025 | 71.0 | 71.0 | 68.2 | 71.0 | 6020.00 |
| 22 Jan, 2025 | 71.0 | 71.0 | 68.3 | 71.0 | 9440.00 |
| 21 Jan, 2025 | 71.0 | 71.0 | 71.0 | 71.0 | 10.00 |
| 20 Jan, 2025 | 71.0 | 71.0 | 68.3 | 71.0 | 5028.00 |
| 17 Jan, 2025 | 68.3 | 71.0 | 68.3 | 71.0 | 3023.00 |
| 16 Jan, 2025 | 71.0 | 71.0 | 68.3 | 68.3 | 1220.00 |
BCOM
INOXWIND
POSAF
KCSL
9676
MEM