Goldtek Technology Co., Ltd. (6638.TWO)
TWD 36.3
(-5.59%)
TWD 36.3
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 68.8 | 71.2 | 68.7 | 71.1 | 5575.00 |
| 10 Jan, 2025 | 69.1 | 72.5 | 69.0 | 69.3 | 25.23 Thousand |
| 09 Jan, 2025 | 69.1 | 72.5 | 69.1 | 72.5 | 3030.00 |
| 08 Jan, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 20.00 |
| 07 Jan, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 398.00 |
| 06 Jan, 2025 | 69.3 | 72.5 | 69.2 | 72.5 | 13.73 Thousand |
| 03 Jan, 2025 | 72.5 | 72.5 | 69.3 | 72.5 | 3330.00 |
| 02 Jan, 2025 | 72.5 | 72.5 | 69.3 | 72.5 | 5931.00 |
| 31 Dec, 2024 | 75.4 | 75.4 | 71.3 | 72.5 | 15.63 Thousand |
| 30 Dec, 2024 | 72.5 | 76.0 | 72.5 | 76.0 | 14.56 Thousand |
BCOM
INOXWIND
POSAF
KCSL
9676
MEM