Goldtek Technology Co., Ltd. (6638.TWO)
TWD 36.3
(-5.59%)
TWD 36.3
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 76.1 | 76.2 | 73.1 | 76.1 | 24.94 Thousand |
| 12 Dec, 2024 | 73.1 | 76.1 | 73.0 | 76.1 | 9025.00 |
| 11 Dec, 2024 | 73.1 | 76.1 | 73.1 | 76.1 | 2001.00 |
| 10 Dec, 2024 | 76.1 | 76.1 | 76.1 | 76.1 | 300.00 |
| 09 Dec, 2024 | 76.1 | 76.1 | 76.1 | 76.1 | 10.00 |
| 06 Dec, 2024 | 76.1 | 76.1 | 73.5 | 75.0 | 2019.00 |
| 05 Dec, 2024 | 76.1 | 76.1 | 72.6 | 76.1 | 5636.00 |
| 04 Dec, 2024 | 76.1 | 76.1 | 72.5 | 76.0 | 17.46 Thousand |
| 03 Dec, 2024 | 73.1 | 76.1 | 73.1 | 76.1 | 4956.00 |
| 02 Dec, 2024 | 75.9 | 75.9 | 73.1 | 75.9 | 4073.00 |
BCOM
INOXWIND
POSAF
KCSL
9676
MEM