Goldtek Technology Co., Ltd. (6638.TWO)
TWD 36.3
(-5.59%)
TWD 36.3
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 75.9 | 75.9 | 75.9 | 75.9 | 68.00 |
| 28 Nov, 2024 | 76.0 | 76.0 | 73.1 | 75.9 | 7437.00 |
| 27 Nov, 2024 | 76.0 | 76.0 | 73.1 | 73.1 | 112.00 |
| 26 Nov, 2024 | 75.9 | 76.0 | 75.9 | 76.0 | 50.00 |
| 25 Nov, 2024 | 75.5 | 75.9 | 74.0 | 75.9 | 6320.00 |
| 22 Nov, 2024 | 75.4 | 75.5 | 74.8 | 75.5 | 3066.00 |
| 21 Nov, 2024 | 74.0 | 75.4 | 73.9 | 75.4 | 13.05 Thousand |
| 20 Nov, 2024 | 77.7 | 77.7 | 74.1 | 77.7 | 6011.00 |
| 19 Nov, 2024 | 77.7 | 77.7 | 74.1 | 77.7 | 7011.00 |
| 18 Nov, 2024 | 74.4 | 77.7 | 74.1 | 77.7 | 11 Thousand |
BCOM
INOXWIND
POSAF
KCSL
9676
MEM