Goldtek Technology Co., Ltd. (6638.TWO)
TWD 36.3
(-5.59%)
TWD 36.3
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 70.5 | 70.8 | 69.0 | 70.0 | 14 Thousand |
| 17 Jun, 2024 | 70.4 | 70.4 | 67.5 | 70.4 | 4106.00 |
| 14 Jun, 2024 | 69.0 | 70.4 | 67.4 | 70.4 | 23.5 Thousand |
| 13 Jun, 2024 | 70.5 | 70.5 | 67.5 | 70.4 | 8505.00 |
| 12 Jun, 2024 | 68.4 | 70.5 | 68.0 | 70.4 | 7018.00 |
| 11 Jun, 2024 | 68.4 | 68.4 | 67.0 | 68.0 | 5560.00 |
| 07 Jun, 2024 | 71.0 | 71.0 | 67.4 | 67.7 | 37.87 Thousand |
| 06 Jun, 2024 | 71.9 | 71.9 | 68.0 | 70.1 | 37.02 Thousand |
| 05 Jun, 2024 | 72.0 | 72.0 | 71.9 | 71.9 | 114.00 |
| 04 Jun, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | 1101.00 |
BCOM
INOXWIND
POSAF
KCSL
9676
MEM