Goldtek Technology Co., Ltd. (6638.TWO)

TWD 36.3

(-5.59%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 67.0 67.0 64.4 64.6 9353.00
15 Jul, 2024 67.0 67.0 64.3 64.8 12.25 Thousand
12 Jul, 2024 66.9 67.0 65.0 66.9 9805.00
11 Jul, 2024 66.3 66.9 65.3 66.9 3036.00
10 Jul, 2024 66.3 66.3 63.8 66.3 1012.00
09 Jul, 2024 63.1 66.3 63.1 66.3 2972.00
08 Jul, 2024 65.5 66.0 64.6 66.0 17.11 Thousand
05 Jul, 2024 68.4 68.4 65.6 65.6 1202.00
04 Jul, 2024 66.0 68.2 66.0 68.2 5019.00
03 Jul, 2024 66.8 66.8 64.4 66.8 866.00