Goldtek Technology Co., Ltd. (6638.TWO)
TWD 36.3
(-5.59%)
TWD 36.3
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 68.2 | 68.2 | 66.6 | 68.1 | 7600.00 |
| 31 Jul, 2024 | 67.5 | 67.5 | 67.2 | 67.5 | 6956.00 |
| 30 Jul, 2024 | 68.2 | 68.2 | 67.0 | 67.5 | 20.83 Thousand |
| 29 Jul, 2024 | 67.6 | 70.4 | 67.5 | 68.2 | 30.75 Thousand |
| 26 Jul, 2024 | 67.0 | 70.0 | 67.0 | 67.5 | 5437.00 |
| 23 Jul, 2024 | 70.9 | 70.9 | 67.4 | 69.9 | 29.17 Thousand |
| 22 Jul, 2024 | 67.9 | 72.0 | 67.0 | 70.9 | 71.99 Thousand |
| 19 Jul, 2024 | 66.5 | 67.9 | 65.6 | 67.9 | 30.11 Thousand |
| 18 Jul, 2024 | 66.0 | 66.5 | 65.0 | 66.5 | 7373.00 |
| 17 Jul, 2024 | 64.0 | 64.6 | 63.3 | 64.2 | 20.9 Thousand |
BCOM
INOXWIND
POSAF
KCSL
9676
MEM