Goldtek Technology Co., Ltd. (6638.TWO)
TWD 36.3
(-5.59%)
TWD 36.3
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 69.5 | 70.9 | 68.1 | 68.8 | 8724.00 |
| 25 Aug, 2024 | 69.5 | 70.9 | 68.1 | 70.9 | 6624.00 |
| 23 Aug, 2024 | 69.3 | 69.5 | 68.8 | 69.5 | 4275.00 |
| 22 Aug, 2024 | 66.0 | 69.3 | 66.0 | 69.2 | 5540.00 |
| 21 Aug, 2024 | 67.5 | 68.7 | 67.0 | 67.5 | 18.17 Thousand |
| 20 Aug, 2024 | 67.4 | 67.5 | 66.5 | 67.0 | 17.17 Thousand |
| 19 Aug, 2024 | 67.2 | 67.4 | 65.1 | 67.4 | 12.05 Thousand |
| 18 Aug, 2024 | 67.2 | 67.4 | 65.1 | 65.1 | 12.04 Thousand |
| 16 Aug, 2024 | 66.5 | 67.1 | 65.0 | 67.1 | 22.04 Thousand |
| 15 Aug, 2024 | 66.5 | 66.5 | 65.0 | 66.5 | 22.04 Thousand |
BCOM
INOXWIND
POSAF
KCSL
9676
MEM