Goldtek Technology Co., Ltd. (6638.TWO)

TWD 36.3

(-5.59%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 66.3 66.5 64.8 66.2 26.52 Thousand
13 Aug, 2024 65.2 66.0 65.0 65.2 23.02 Thousand
12 Aug, 2024 64.7 65.1 63.8 65.1 8030.00
11 Aug, 2024 64.7 65.1 63.8 65.1 8030.00
09 Aug, 2024 64.0 64.0 63.0 64.0 23.14 Thousand
08 Aug, 2024 63.5 63.5 62.5 62.5 4120.00
07 Aug, 2024 63.2 63.5 60.5 63.5 26.46 Thousand
06 Aug, 2024 63.0 65.0 60.5 63.1 51.5 Thousand
05 Aug, 2024 64.8 65.0 63.0 63.5 37.61 Thousand
02 Aug, 2024 68.1 68.1 66.5 67.3 17.51 Thousand