Goldtek Technology Co., Ltd. (6638.TWO)
TWD 36.3
(-5.59%)
TWD 36.3
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 71.9 | 71.9 | 69.1 | 71.9 | 4470.00 |
| 05 Sep, 2024 | 71.9 | 71.9 | 69.1 | 71.9 | 4470.00 |
| 04 Sep, 2024 | 71.9 | 71.9 | 70.6 | 71.1 | 11.01 Thousand |
| 03 Sep, 2024 | 71.9 | 71.9 | 69.1 | 69.1 | 11.01 Thousand |
| 02 Sep, 2024 | 69.1 | 71.9 | 69.1 | 71.9 | 5430.00 |
| 01 Sep, 2024 | 69.1 | 71.9 | 69.1 | 69.8 | 5010.00 |
| 30 Aug, 2024 | 71.4 | 71.4 | 69.1 | 71.4 | 6020.00 |
| 29 Aug, 2024 | 71.4 | 71.4 | 71.4 | 71.4 | 6020.00 |
| 28 Aug, 2024 | 70.3 | 71.4 | 69.1 | 69.5 | 29.3 Thousand |
| 27 Aug, 2024 | 70.9 | 70.9 | 68.1 | 69.3 | 26.3 Thousand |
BCOM
INOXWIND
POSAF
KCSL
9676
MEM