Goldtek Technology Co., Ltd. (6638.TWO)

TWD 36.3

(-5.59%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 79.9 83.2 79.3 83.2 57 Thousand
01 Oct, 2024 79.0 79.9 76.1 76.1 64.05 Thousand
30 Sep, 2024 83.1 85.9 78.0 79.0 68.26 Thousand
27 Sep, 2024 83.5 85.9 83.1 83.1 18.09 Thousand
26 Sep, 2024 87.2 87.2 83.5 87.2 26.91 Thousand
25 Sep, 2024 83.9 87.2 83.9 87.2 13.34 Thousand
24 Sep, 2024 87.2 87.2 80.9 80.9 70.38 Thousand
23 Sep, 2024 90.9 90.9 83.7 87.2 124.76 Thousand
20 Sep, 2024 87.9 92.6 87.0 90.9 121.01 Thousand
19 Sep, 2024 86.8 87.9 84.0 87.9 81.27 Thousand