Goldtek Technology Co., Ltd. (6638.TWO)
TWD 36.3
(-5.59%)
TWD 36.3
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 81.9 | 81.9 | 78.2 | 81.9 | 21.52 Thousand |
| 18 Oct, 2024 | 81.9 | 81.9 | 79.0 | 81.9 | 7011.00 |
| 17 Oct, 2024 | 81.9 | 81.9 | 81.9 | 81.9 | 1.00 |
| 16 Oct, 2024 | 82.9 | 82.9 | 78.9 | 81.9 | 29.39 Thousand |
| 15 Oct, 2024 | 79.2 | 82.9 | 79.2 | 82.9 | 11.56 Thousand |
| 14 Oct, 2024 | 81.0 | 82.9 | 79.9 | 82.9 | 27.39 Thousand |
| 11 Oct, 2024 | 82.9 | 83.5 | 79.0 | 82.9 | 19.06 Thousand |
| 09 Oct, 2024 | 83.1 | 87.1 | 83.0 | 86.9 | 21.64 Thousand |
| 08 Oct, 2024 | 86.9 | 87.1 | 84.0 | 87.1 | 31.64 Thousand |
| 07 Oct, 2024 | 83.2 | 87.0 | 82.9 | 86.8 | 94.98 Thousand |
BCOM
INOXWIND
POSAF
KCSL
9676
MEM