Goldtek Technology Co., Ltd. (6638.TWO)
TWD 36.3
(-5.59%)
TWD 36.3
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 70.4 | 70.4 | 63.7 | 66.7 | 68.9 Thousand |
| 01 Jul, 2024 | 69.5 | 70.5 | 67.1 | 70.4 | 7476.00 |
| 28 Jun, 2024 | 69.3 | 70.5 | 68.4 | 70.4 | 11 Thousand |
| 27 Jun, 2024 | 67.1 | 69.3 | 67.1 | 69.3 | 1011.00 |
| 26 Jun, 2024 | 67.3 | 69.4 | 66.9 | 67.8 | 14.01 Thousand |
| 25 Jun, 2024 | 70.4 | 70.4 | 70.4 | 70.4 | 1.00 |
| 24 Jun, 2024 | 70.8 | 70.8 | 67.4 | 67.9 | 14.9 Thousand |
| 21 Jun, 2024 | 70.8 | 70.8 | 68.5 | 70.8 | 2002.00 |
| 20 Jun, 2024 | 70.8 | 70.8 | 68.2 | 70.8 | 5003.00 |
| 19 Jun, 2024 | 70.8 | 70.8 | 67.6 | 68.5 | 5521.00 |
BCOM
INOXWIND
POSAF
KCSL
9676
MEM