Goldtek Technology Co., Ltd. (6638.TWO)
TWD 36.3
(-5.59%)
TWD 36.3
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 68.6 | 71.9 | 68.6 | 68.9 | 8765.00 |
| 31 May, 2024 | 71.9 | 71.9 | 71.9 | 71.9 | 114.00 |
| 30 May, 2024 | 71.9 | 71.9 | 68.6 | 71.9 | 453.00 |
| 29 May, 2024 | 72.0 | 72.0 | 71.9 | 71.9 | 719.00 |
| 28 May, 2024 | 71.7 | 72.0 | 71.4 | 72.0 | 2002.00 |
| 27 May, 2024 | 71.0 | 71.7 | 71.0 | 71.7 | 13.00 |
| 24 May, 2024 | 70.0 | 71.0 | 69.0 | 71.0 | 3055.00 |
| 23 May, 2024 | 70.0 | 70.5 | 67.0 | 70.0 | 46.98 Thousand |
| 22 May, 2024 | 70.7 | 70.9 | 69.0 | 70.9 | 2363.00 |
| 21 May, 2024 | 70.9 | 70.9 | 69.0 | 70.9 | 1302.00 |
BCOM
INOXWIND
POSAF
KCSL
9676
MEM