Goldtek Technology Co., Ltd. (6638.TWO)
TWD 36.3
(-5.59%)
TWD 36.3
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 70.5 | 70.7 | 70.5 | 70.7 | 3014.00 |
| 17 May, 2024 | 71.3 | 71.5 | 68.0 | 70.5 | 11.66 Thousand |
| 16 May, 2024 | 71.5 | 71.5 | 71.0 | 71.3 | 7029.00 |
| 15 May, 2024 | 71.0 | 72.0 | 70.0 | 71.4 | 21.42 Thousand |
| 14 May, 2024 | 74.6 | 74.6 | 71.4 | 72.1 | 7011.00 |
| 13 May, 2024 | 73.8 | 74.7 | 72.3 | 74.6 | 12.01 Thousand |
| 10 May, 2024 | 72.5 | 73.5 | 72.5 | 73.5 | 4.00 |
| 09 May, 2024 | 71.4 | 73.6 | 71.0 | 72.5 | 15.76 Thousand |
| 08 May, 2024 | 71.4 | 71.4 | 71.4 | 71.4 | 111.00 |
| 07 May, 2024 | 71.0 | 71.4 | 68.7 | 71.4 | 12.24 Thousand |
BCOM
INOXWIND
POSAF
KCSL
9676
MEM