Thai Kin Co. Ltd (6629)
TWD 131.0
(-0.38%)
TWD 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 59.7 | 60.0 | 59.6 | 60.0 | 3000.00 |
| 13 Jan, 2022 | 60.1 | 60.1 | 60.1 | 60.1 | 1000.00 |
| 11 Jan, 2022 | 59.1 | 60.0 | 59.1 | 60.0 | 5339.00 |
| 10 Jan, 2022 | 59.9 | 60.1 | 59.9 | 60.1 | 2000.00 |
| 07 Jan, 2022 | 60.1 | 60.1 | 58.0 | 59.5 | 18 Thousand |
| 06 Jan, 2022 | 60.1 | 61.2 | 60.1 | 60.2 | 8000.00 |
| 05 Jan, 2022 | 60.1 | 60.2 | 60.0 | 60.0 | 17 Thousand |
| 04 Jan, 2022 | 60.8 | 60.8 | 59.8 | 60.3 | 8000.00 |
| 03 Jan, 2022 | 60.2 | 60.2 | 60.0 | 60.0 | 15.1 Thousand |
| 30 Dec, 2021 | 60.1 | 60.8 | 59.8 | 60.8 | 39 Thousand |
6637
6640
6642
6617
6620
6624