Thai Kin Co. Ltd (6629)
TWD 131.0
(-0.38%)
TWD 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 62.0 | 62.8 | 62.0 | 62.8 | 3050.00 |
| 13 Dec, 2021 | 63.0 | 63.0 | 63.0 | 63.0 | 2000.00 |
| 10 Dec, 2021 | 62.5 | 63.0 | 62.3 | 62.8 | 10.17 Thousand |
| 09 Dec, 2021 | 62.1 | 62.1 | 62.0 | 62.0 | 4000.00 |
| 08 Dec, 2021 | 62.7 | 62.7 | 61.8 | 62.2 | 9200.00 |
| 07 Dec, 2021 | 62.5 | 62.9 | 61.4 | 62.8 | 20.23 Thousand |
| 06 Dec, 2021 | 61.9 | 63.3 | 61.5 | 62.3 | 27 Thousand |
| 03 Dec, 2021 | 60.9 | 62.2 | 60.5 | 62.0 | 49.51 Thousand |
| 02 Dec, 2021 | 59.6 | 59.6 | 58.9 | 59.0 | 10 Thousand |
| 01 Dec, 2021 | 59.8 | 59.8 | 59.8 | 59.8 | 1000.00 |
6637
6640
6642
6617
6620
6624