Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 59.6 59.6 59.6 59.6 2000.00
15 Nov, 2021 58.6 59.8 58.5 59.8 10.05 Thousand
12 Nov, 2021 59.8 60.4 58.3 59.6 28 Thousand
11 Nov, 2021 57.5 61.2 57.5 59.2 54.48 Thousand
10 Nov, 2021 57.2 57.3 57.2 57.3 2000.00
08 Nov, 2021 55.6 56.7 55.6 56.7 7001.00
05 Nov, 2021 56.5 56.5 56.0 56.0 3115.00
04 Nov, 2021 56.8 58.2 56.5 56.5 7000.00
03 Nov, 2021 57.0 57.6 56.4 56.8 23 Thousand
02 Nov, 2021 55.7 57.0 55.7 57.0 10 Thousand