Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 53.6 56.0 53.6 56.0 5000.00
29 Oct, 2021 54.3 54.3 54.3 54.3 8056.00
27 Oct, 2021 54.3 54.5 54.3 54.5 8000.00
26 Oct, 2021 54.5 54.5 54.5 54.5 1000.00
22 Oct, 2021 54.7 54.7 54.3 54.3 12 Thousand
21 Oct, 2021 54.7 54.7 54.7 54.7 1000.00
20 Oct, 2021 55.1 55.1 55.1 55.1 1000.00
18 Oct, 2021 55.0 55.0 54.5 54.5 3001.00
15 Oct, 2021 54.7 55.5 54.5 55.5 15 Thousand
14 Oct, 2021 54.6 54.8 54.5 54.5 33 Thousand