Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 54.0 54.4 54.0 54.4 8000.00
12 Oct, 2021 55.0 56.0 54.3 56.0 17 Thousand
08 Oct, 2021 56.5 56.5 55.5 55.9 7000.00
07 Oct, 2021 55.7 57.0 55.7 57.0 22.09 Thousand
06 Oct, 2021 55.6 56.4 55.5 56.0 8000.00
05 Oct, 2021 56.3 56.3 55.9 55.9 5250.00
04 Oct, 2021 56.3 56.4 55.0 56.4 14.01 Thousand
30 Sep, 2021 58.0 58.0 56.8 56.8 2600.00
29 Sep, 2021 57.0 57.1 57.0 57.0 5507.00
27 Sep, 2021 58.2 59.4 58.1 58.1 12.01 Thousand