Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 58.8 60.3 58.5 59.0 12 Thousand
06 Sep, 2021 60.0 60.0 59.6 59.6 2020.00
03 Sep, 2021 59.8 60.9 59.8 60.0 12 Thousand
02 Sep, 2021 60.4 60.5 60.4 60.4 4000.00
01 Sep, 2021 60.2 60.9 60.2 60.9 5015.00
31 Aug, 2021 60.1 61.4 59.5 61.2 10.35 Thousand
30 Aug, 2021 62.6 62.6 60.0 61.1 5000.00
27 Aug, 2021 61.2 61.2 61.2 61.2 1008.00
26 Aug, 2021 61.0 61.8 60.5 61.4 5000.00
25 Aug, 2021 63.6 63.6 60.0 61.0 14.04 Thousand