Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 61.8 62.6 61.8 62.6 3007.00
27 Dec, 2021 60.7 62.0 60.7 62.0 2143.00
24 Dec, 2021 60.7 61.1 60.6 60.6 9007.00
23 Dec, 2021 62.6 63.1 62.4 62.6 8138.00
22 Dec, 2021 63.6 64.8 63.5 64.8 39.39 Thousand
21 Dec, 2021 63.2 63.9 63.2 63.9 9100.00
20 Dec, 2021 63.4 63.5 63.4 63.5 12.24 Thousand
17 Dec, 2021 64.6 64.6 63.1 63.7 8001.00
16 Dec, 2021 63.6 63.6 63.2 63.2 19.09 Thousand
15 Dec, 2021 62.0 62.8 62.0 62.8 4000.00