Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 59.1 59.1 59.0 59.0 2001.00
07 Feb, 2022 60.0 60.0 60.0 60.0 1000.00
26 Jan, 2022 58.5 58.7 58.0 58.0 21 Thousand
25 Jan, 2022 59.0 59.0 59.0 59.0 21 Thousand
24 Jan, 2022 59.5 59.5 59.0 59.0 14.11 Thousand
21 Jan, 2022 58.6 59.5 58.0 59.5 38 Thousand
20 Jan, 2022 59.1 59.1 59.0 59.0 2000.00
19 Jan, 2022 59.5 59.5 59.0 59.0 3000.00
18 Jan, 2022 60.5 60.5 60.0 60.0 4000.00
17 Jan, 2022 59.5 60.0 59.5 60.0 3000.00