Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 60.0 60.0 59.5 59.5 2000.00
22 Feb, 2022 58.9 60.0 58.9 59.0 14 Thousand
21 Feb, 2022 59.0 59.0 59.0 59.0 3001.00
18 Feb, 2022 61.0 61.0 59.7 59.7 2000.00
17 Feb, 2022 60.5 60.5 60.0 60.0 7000.00
16 Feb, 2022 59.7 59.8 59.7 59.8 3000.00
15 Feb, 2022 60.0 60.0 58.5 59.6 14.1 Thousand
14 Feb, 2022 58.4 59.6 58.4 59.6 4000.00
11 Feb, 2022 58.7 59.7 58.7 59.7 2000.00
10 Feb, 2022 59.0 59.0 59.0 59.0 3001.00