Thai Kin Co. Ltd (6629)
TWD 131.0
(-0.38%)
TWD 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 58.5 | 58.8 | 58.5 | 58.8 | 2000.00 |
| 11 Mar, 2022 | 58.7 | 59.0 | 58.7 | 59.0 | 2000.00 |
| 10 Mar, 2022 | 58.3 | 60.0 | 58.1 | 59.1 | 14.12 Thousand |
| 09 Mar, 2022 | 58.5 | 60.2 | 58.1 | 58.1 | 11.02 Thousand |
| 08 Mar, 2022 | 58.0 | 59.7 | 58.0 | 59.7 | 4000.00 |
| 07 Mar, 2022 | 59.0 | 60.5 | 58.7 | 58.7 | 6000.00 |
| 04 Mar, 2022 | 59.7 | 59.8 | 58.9 | 58.9 | 5000.00 |
| 03 Mar, 2022 | 59.8 | 59.8 | 59.8 | 59.8 | 1000.00 |
| 01 Mar, 2022 | 58.0 | 59.3 | 58.0 | 59.3 | 3000.00 |
| 25 Feb, 2022 | 59.5 | 59.5 | 59.2 | 59.5 | 7000.00 |
6637
6640
6642
6617
6620
6624