Thai Kin Co. Ltd (6629)
TWD 131.0
(-0.38%)
TWD 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2022 | 57.9 | 57.9 | 57.9 | 57.9 | 1052.00 |
| 20 Apr, 2022 | 56.8 | 56.9 | 56.5 | 56.7 | 10 Thousand |
| 19 Apr, 2022 | 58.6 | 58.6 | 58.6 | 58.6 | 1000.00 |
| 14 Apr, 2022 | 59.1 | 59.1 | 59.1 | 59.1 | 1000.00 |
| 13 Apr, 2022 | 58.8 | 58.8 | 58.8 | 58.8 | 1000.00 |
| 12 Apr, 2022 | 58.6 | 58.6 | 58.6 | 58.6 | 10 Thousand |
| 11 Apr, 2022 | 58.9 | 58.9 | 57.0 | 58.0 | 6202.00 |
| 08 Apr, 2022 | 58.7 | 58.7 | 56.5 | 57.7 | 6320.00 |
| 31 Mar, 2022 | 59.0 | 59.4 | 58.9 | 58.9 | 11 Thousand |
| 30 Mar, 2022 | 59.5 | 59.5 | 59.5 | 59.5 | 2000.00 |
6637
6640
6642
6617
6620
6624