Thai Kin Co. Ltd (6629)
TWD 131.0
(-0.38%)
TWD 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 58.7 | 58.7 | 57.4 | 58.0 | 7001.00 |
| 31 May, 2022 | 57.8 | 57.8 | 57.8 | 57.8 | 1011.00 |
| 30 May, 2022 | 57.6 | 57.6 | 57.6 | 57.6 | 1000.00 |
| 27 May, 2022 | 57.4 | 57.4 | 57.4 | 57.4 | 1000.00 |
| 26 May, 2022 | 58.5 | 58.5 | 56.0 | 56.1 | 11.02 Thousand |
| 25 May, 2022 | 56.3 | 56.7 | 56.3 | 56.7 | 3000.00 |
| 24 May, 2022 | 57.5 | 58.0 | 57.5 | 58.0 | 5000.00 |
| 19 May, 2022 | 58.6 | 58.6 | 58.6 | 58.6 | 1000.00 |
| 18 May, 2022 | 57.8 | 57.8 | 57.8 | 57.8 | 1000.00 |
| 13 May, 2022 | 58.9 | 58.9 | 57.9 | 58.0 | 6000.00 |
6637
6640
6642
6617
6620
6624