Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 52.4 52.4 52.4 52.4 1000.00
19 Jul, 2022 51.5 51.5 51.5 51.5 2005.00
18 Jul, 2022 50.2 50.2 50.2 50.2 5050.00
15 Jul, 2022 51.7 52.0 51.7 52.0 3016.00
14 Jul, 2022 52.2 52.2 50.3 50.3 2000.00
12 Jul, 2022 53.5 56.9 49.45 52.2 10 Thousand
11 Jul, 2022 52.6 52.6 52.0 52.0 2000.00
08 Jul, 2022 52.5 54.7 52.1 52.5 15.06 Thousand
07 Jul, 2022 52.0 54.7 52.0 52.0 11.09 Thousand
06 Jul, 2022 54.0 55.0 54.0 54.0 4086.00