Thai Kin Co. Ltd (6629)
TWD 131.0
(-0.38%)
TWD 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 52.0 | 52.0 | 50.4 | 50.5 | 3000.00 |
| 25 Aug, 2022 | 50.3 | 50.3 | 50.1 | 50.3 | 9000.00 |
| 18 Aug, 2022 | 51.7 | 52.9 | 51.7 | 52.9 | 2000.00 |
| 17 Aug, 2022 | 51.0 | 51.7 | 50.7 | 51.7 | 6001.00 |
| 16 Aug, 2022 | 51.6 | 51.8 | 51.3 | 51.8 | 3183.00 |
| 15 Aug, 2022 | 50.6 | 51.8 | 50.6 | 51.8 | 3048.00 |
| 12 Aug, 2022 | 52.0 | 52.0 | 52.0 | 52.0 | 1050.00 |
| 11 Aug, 2022 | 52.1 | 52.1 | 52.0 | 52.0 | 12 Thousand |
| 10 Aug, 2022 | 53.3 | 53.3 | 52.0 | 52.0 | 19.48 Thousand |
| 09 Aug, 2022 | 53.5 | 53.5 | 51.8 | 52.0 | 5000.00 |
6637
6640
6642
6617
6620
6624