Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 50.0 50.2 49.9 49.9 5000.00
09 Nov, 2022 49.8 49.85 49.8 49.85 2001.00
07 Nov, 2022 50.2 50.2 50.2 50.2 1254.00
31 Oct, 2022 50.3 50.3 50.3 50.3 1000.00
28 Oct, 2022 49.4 49.4 49.4 49.4 1000.00
24 Oct, 2022 49.8 49.8 49.8 49.8 1022.00
21 Oct, 2022 51.5 51.5 48.7 48.7 7093.00
20 Oct, 2022 53.5 53.5 53.5 53.5 4640.00
18 Oct, 2022 49.4 49.4 49.4 49.4 1000.00
14 Oct, 2022 49.5 49.9 49.5 49.9 2087.00