Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 51.4 51.4 51.0 51.0 4020.00
01 Dec, 2022 50.7 50.7 49.2 50.2 5000.00
30 Nov, 2022 50.8 50.8 50.7 50.7 3000.00
23 Nov, 2022 51.8 51.8 51.8 51.8 1000.00
22 Nov, 2022 50.9 51.0 50.9 51.0 2001.00
18 Nov, 2022 50.6 50.6 50.6 50.6 1000.00
16 Nov, 2022 50.6 50.6 50.6 50.6 1000.00
15 Nov, 2022 50.7 50.7 50.2 50.2 2000.00
14 Nov, 2022 50.0 50.2 50.0 50.2 8000.00
11 Nov, 2022 50.2 50.2 50.0 50.0 3015.00