Thai Kin Co. Ltd (6629)
TWD 131.0
(-0.38%)
TWD 131.0
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 52.5 | 52.5 | 51.9 | 51.9 | 3000.00 |
| 05 Aug, 2022 | 49.5 | 51.0 | 49.5 | 51.0 | 13.07 Thousand |
| 04 Aug, 2022 | 49.9 | 49.9 | 49.5 | 49.5 | 3000.00 |
| 03 Aug, 2022 | 49.9 | 50.0 | 49.5 | 50.0 | 4202.00 |
| 02 Aug, 2022 | 49.9 | 49.9 | 48.5 | 49.7 | 11.14 Thousand |
| 01 Aug, 2022 | 48.65 | 50.0 | 48.65 | 50.0 | 3000.00 |
| 29 Jul, 2022 | 50.0 | 50.0 | 49.5 | 50.0 | 18.35 Thousand |
| 28 Jul, 2022 | 50.7 | 50.7 | 49.5 | 49.5 | 25.05 Thousand |
| 27 Jul, 2022 | 51.0 | 51.0 | 50.5 | 50.5 | 11 Thousand |
| 25 Jul, 2022 | 52.4 | 52.4 | 51.1 | 52.2 | 3000.00 |
6637
6640
6642
6617
6620
6624