Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 47.6 47.8 47.45 47.8 7050.00
19 May, 2023 47.6 47.6 47.6 47.6 4000.00
18 May, 2023 47.25 47.25 47.1 47.1 10 Thousand
17 May, 2023 47.25 47.3 47.25 47.25 4020.00
16 May, 2023 47.2 47.2 47.2 47.2 9000.00
15 May, 2023 47.05 48.0 47.0 47.15 46.38 Thousand
12 May, 2023 45.6 48.7 45.6 47.0 24.15 Thousand
11 May, 2023 45.5 45.5 45.5 45.5 1000.00
10 May, 2023 45.2 45.35 45.2 45.35 6012.00
09 May, 2023 44.95 45.2 44.95 45.2 6000.00