Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 47.75 47.75 47.75 47.75 1000.00
07 Jun, 2023 47.7 47.7 47.7 47.7 1000.00
06 Jun, 2023 47.45 47.75 47.45 47.65 6000.00
05 Jun, 2023 47.0 47.0 47.0 47.0 2000.00
02 Jun, 2023 47.05 47.05 47.0 47.0 4000.00
01 Jun, 2023 47.2 47.2 47.2 47.2 3007.00
31 May, 2023 47.1 47.1 47.05 47.05 2000.00
29 May, 2023 47.9 47.9 47.9 47.9 2000.00
26 May, 2023 47.9 47.9 47.25 47.9 3000.00
25 May, 2023 47.85 47.85 47.85 47.85 1000.00