Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 45.1 47.6 45.1 47.6 17.06 Thousand
12 Jul, 2023 47.6 47.6 47.6 47.6 -
11 Jul, 2023 47.8 47.8 47.6 47.6 8000.00
10 Jul, 2023 48.7 48.7 47.55 48.0 6000.00
06 Jul, 2023 48.0 48.0 47.8 48.0 15.02 Thousand
05 Jul, 2023 48.0 48.0 48.0 48.0 4000.00
04 Jul, 2023 47.75 48.0 47.75 48.0 5000.00
03 Jul, 2023 47.75 47.75 47.75 47.75 1001.00
30 Jun, 2023 46.55 47.8 46.55 47.8 2000.00
29 Jun, 2023 47.7 47.75 47.7 47.7 5000.00