Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 47.75 47.75 47.65 47.7 9003.00
27 Jun, 2023 47.3 47.6 46.5 47.6 4000.00
26 Jun, 2023 47.5 47.55 47.45 47.45 5154.00
20 Jun, 2023 47.5 47.5 47.5 47.5 3000.00
19 Jun, 2023 48.0 48.0 48.0 48.0 1000.00
16 Jun, 2023 48.3 48.3 48.3 48.3 1000.00
14 Jun, 2023 47.9 47.9 47.9 47.9 1000.00
13 Jun, 2023 47.8 47.8 47.8 47.8 1000.00
12 Jun, 2023 48.0 48.0 47.5 47.5 2000.00
09 Jun, 2023 47.75 48.0 47.75 48.0 2000.00