Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 47.0 47.0 46.5 46.5 3000.00
26 Jul, 2023 47.2 47.2 47.1 47.1 2000.00
25 Jul, 2023 47.4 47.4 47.4 47.4 -
24 Jul, 2023 46.5 47.4 46.5 47.4 3000.00
21 Jul, 2023 47.4 47.4 47.4 47.4 2000.00
20 Jul, 2023 47.0 47.0 47.0 47.0 4000.00
19 Jul, 2023 47.85 47.85 47.85 47.85 -
18 Jul, 2023 47.85 47.85 47.85 47.85 -
17 Jul, 2023 47.85 47.85 47.85 47.85 -
14 Jul, 2023 48.0 48.0 47.85 47.85 5000.00