Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 48.25 50.0 48.25 49.15 32 Thousand
23 Aug, 2023 48.1 48.3 47.7 48.3 2000.00
22 Aug, 2023 46.25 48.1 46.25 48.1 13 Thousand
21 Aug, 2023 48.3 48.55 48.3 48.55 4000.00
18 Aug, 2023 48.5 48.5 48.5 48.5 1000.00
17 Aug, 2023 48.3 48.3 48.3 48.3 -
16 Aug, 2023 46.65 48.3 46.65 48.3 33 Thousand
15 Aug, 2023 45.0 46.2 45.0 46.2 2000.00
14 Aug, 2023 45.0 45.0 45.0 45.0 -
11 Aug, 2023 45.0 45.0 45.0 45.0 -