Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 48.2 48.2 48.2 48.2 1000.00
20 Sep, 2023 48.5 48.8 48.5 48.8 4000.00
19 Sep, 2023 48.6 48.6 48.6 48.6 -
18 Sep, 2023 48.6 48.6 48.6 48.6 -
15 Sep, 2023 48.5 48.6 46.45 48.6 21 Thousand
14 Sep, 2023 48.65 49.5 48.65 49.5 4000.00
13 Sep, 2023 48.65 48.65 48.65 48.65 -
12 Sep, 2023 48.65 48.65 48.65 48.65 -
11 Sep, 2023 48.5 48.65 48.5 48.65 11 Thousand
08 Sep, 2023 48.9 48.9 48.45 48.45 5000.00