Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 53.7 53.9 52.1 53.0 9000.00
23 Oct, 2023 52.9 52.9 52.9 52.9 2000.00
20 Oct, 2023 51.7 52.9 50.0 52.9 34 Thousand
19 Oct, 2023 51.0 52.0 51.0 52.0 19 Thousand
18 Oct, 2023 50.8 51.4 50.8 51.4 6000.00
17 Oct, 2023 50.9 51.2 50.8 51.2 11 Thousand
16 Oct, 2023 50.6 51.0 50.6 51.0 9000.00
13 Oct, 2023 50.7 50.7 50.5 50.6 5000.00
12 Oct, 2023 50.5 50.5 50.3 50.5 6000.00
11 Oct, 2023 50.3 50.3 50.0 50.3 17 Thousand