Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 50.0 50.5 48.6 50.3 36 Thousand
05 Oct, 2023 48.4 48.4 48.4 48.4 1000.00
04 Oct, 2023 48.5 48.5 48.5 48.5 -
03 Oct, 2023 48.4 48.5 48.4 48.5 3000.00
02 Oct, 2023 48.3 48.4 48.3 48.4 2000.00
28 Sep, 2023 48.3 48.3 48.3 48.3 1000.00
27 Sep, 2023 48.2 48.2 48.2 48.2 3000.00
26 Sep, 2023 48.2 48.2 47.0 48.0 7000.00
25 Sep, 2023 47.95 48.0 47.95 48.0 2000.00
22 Sep, 2023 48.2 48.2 48.2 48.2 -