Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 44.55 44.95 44.5 44.95 5000.00
04 May, 2023 44.9 44.9 44.9 44.9 3050.00
03 May, 2023 45.3 45.8 44.8 45.8 4000.00
02 May, 2023 45.0 45.4 45.0 45.4 5785.00
28 Apr, 2023 46.2 46.2 44.55 44.6 10 Thousand
26 Apr, 2023 46.1 46.1 46.1 46.1 1000.00
25 Apr, 2023 45.0 45.0 45.0 45.0 1000.00
24 Apr, 2023 45.0 45.0 45.0 45.0 2000.00
21 Apr, 2023 45.0 45.0 45.0 45.0 4000.00
18 Apr, 2023 45.1 45.4 45.0 45.4 4000.00