Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 46.0 46.0 45.2 45.2 8000.00
14 Apr, 2023 45.5 45.5 45.5 45.5 1000.00
13 Apr, 2023 46.15 46.2 45.0 45.0 8000.00
12 Apr, 2023 45.9 46.0 45.9 46.0 4002.00
11 Apr, 2023 45.4 46.4 45.0 45.55 11.44 Thousand
10 Apr, 2023 46.0 46.0 44.5 46.0 14 Thousand
07 Apr, 2023 46.1 46.1 46.1 46.1 1000.00
31 Mar, 2023 47.8 47.8 47.5 47.5 3000.00
30 Mar, 2023 46.6 46.6 46.2 46.2 3126.00
24 Mar, 2023 46.2 47.3 46.2 47.3 4000.00