Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 72.7 72.7 71.1 71.2 19 Thousand
22 Mar, 2024 73.0 73.0 71.7 71.7 14 Thousand
21 Mar, 2024 72.6 73.0 72.2 72.6 25 Thousand
20 Mar, 2024 73.1 73.1 71.0 72.4 51 Thousand
19 Mar, 2024 73.5 74.4 72.7 74.0 43 Thousand
18 Mar, 2024 70.5 70.5 70.5 70.5 161.04 Thousand
15 Mar, 2024 72.8 72.8 70.2 70.5 34 Thousand
14 Mar, 2024 74.9 74.9 70.0 72.5 495 Thousand
13 Mar, 2024 77.1 79.7 77.0 77.7 49 Thousand
12 Mar, 2024 80.0 80.9 79.4 79.8 138 Thousand