Thai Kin Co. Ltd (6629)

TWD 131.0

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 68.9 69.0 68.7 68.7 11 Thousand
22 Feb, 2024 68.9 69.0 67.5 69.0 32 Thousand
21 Feb, 2024 68.5 68.9 66.6 68.9 60 Thousand
20 Feb, 2024 68.9 69.0 68.3 68.9 14 Thousand
19 Feb, 2024 68.2 69.0 67.5 68.8 56 Thousand
16 Feb, 2024 67.9 68.5 66.0 68.5 122 Thousand
15 Feb, 2024 65.3 68.5 65.3 68.0 177 Thousand
05 Feb, 2024 60.6 62.3 60.1 62.3 44 Thousand
02 Feb, 2024 59.0 60.0 58.6 60.0 17 Thousand
01 Feb, 2024 62.0 62.0 59.0 59.4 28 Thousand